FCS Software Solutions Limited (FCSSOFT.BO)
INR 2.56
(-1.16%)
INR 2.56
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.85 | 3.91 | 3.71 | 3.74 | 2.44 Million |
| 19 Mar, 2024 | 4.02 | 4.02 | 3.84 | 3.86 | 2.65 Million |
| 18 Mar, 2024 | 3.97 | 4.1 | 3.96 | 4.02 | 1.59 Million |
| 15 Mar, 2024 | 3.95 | 4.11 | 3.85 | 3.93 | 3.08 Million |
| 14 Mar, 2024 | 3.92 | 4.09 | 3.89 | 3.95 | 6.38 Million |
| 13 Mar, 2024 | 4.23 | 4.26 | 4.09 | 4.09 | 2.97 Million |
| 12 Mar, 2024 | 4.48 | 4.51 | 4.3 | 4.3 | 2.36 Million |
| 11 Mar, 2024 | 4.78 | 4.81 | 4.5 | 4.52 | 3.67 Million |
| 07 Mar, 2024 | 4.42 | 4.71 | 4.39 | 4.71 | 4.11 Million |
| 06 Mar, 2024 | 4.67 | 4.69 | 4.49 | 4.49 | 3.79 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL