FCS Software Solutions Limited (FCSSOFT.BO)
INR 2.56
(-1.16%)
INR 2.56
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.25 | 4.35 | 4.25 | 4.28 | 2.33 Million |
| 02 Jan, 2024 | 4.27 | 4.43 | 4.15 | 4.22 | 6.6 Million |
| 01 Jan, 2024 | 4.15 | 4.4 | 4.15 | 4.27 | 4.4 Million |
| 29 Dec, 2023 | 4.29 | 4.45 | 4.1 | 4.12 | 4 Million |
| 28 Dec, 2023 | 4.13 | 4.49 | 4.06 | 4.3 | 7.83 Million |
| 27 Dec, 2023 | 4.13 | 4.25 | 4.09 | 4.13 | 3.62 Million |
| 26 Dec, 2023 | 4.29 | 4.29 | 4.11 | 4.13 | 1.98 Million |
| 22 Dec, 2023 | 4.39 | 4.43 | 4.07 | 4.24 | 9.1 Million |
| 21 Dec, 2023 | 3.81 | 4.37 | 3.69 | 4.35 | 8.28 Million |
| 20 Dec, 2023 | 4.43 | 4.45 | 3.98 | 3.98 | 10.64 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL