FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.87 | 8.95 | 8.81 | 8.94 | 327.39 Thousand |
| 05 Jan, 2024 | 8.9 | 8.95 | 8.7 | 8.78 | 437.2 Thousand |
| 04 Jan, 2024 | 9.01 | 9.01 | 8.83 | 8.9 | 218.03 Thousand |
| 03 Jan, 2024 | 9.03 | 9.03 | 8.85 | 8.92 | 197.56 Thousand |
| 02 Jan, 2024 | 9.0 | 9.0 | 8.8 | 8.86 | 207.69 Thousand |
| 01 Jan, 2024 | 8.81 | 9.0 | 8.6 | 8.87 | 313.17 Thousand |
| 29 Dec, 2023 | 8.98 | 8.98 | 8.7 | 8.81 | 176.6 Thousand |
| 28 Dec, 2023 | 8.87 | 9.2 | 8.66 | 8.8 | 525.34 Thousand |
| 27 Dec, 2023 | 9.05 | 9.1 | 8.93 | 9.0 | 164.82 Thousand |
| 26 Dec, 2023 | 9.2 | 9.2 | 8.85 | 9.05 | 200.75 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF