INR 3.88
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 10.98 | 10.98 | 10.3 | 10.6 | 300.63 Thousand |
06 Feb, 2024 | 10.99 | 10.99 | 10.24 | 10.65 | 485.9 Thousand |
05 Feb, 2024 | 10.64 | 11.0 | 10.3 | 10.57 | 679.78 Thousand |
02 Feb, 2024 | 10.99 | 11.28 | 10.45 | 10.64 | 778.71 Thousand |
01 Feb, 2024 | 11.5 | 11.65 | 10.8 | 10.99 | 740.82 Thousand |
31 Jan, 2024 | 11.38 | 11.65 | 11.25 | 11.35 | 784.79 Thousand |
30 Jan, 2024 | 11.4 | 11.54 | 11.04 | 11.28 | 1.82 Million |
29 Jan, 2024 | 10.5 | 11.13 | 10.25 | 10.9 | 1.48 Million |
25 Jan, 2024 | 10.09 | 10.5 | 9.81 | 10.39 | 637.6 Thousand |
24 Jan, 2024 | 9.67 | 10.23 | 9.67 | 10.05 | 386.13 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR