Facor Alloys Limited (FACORALL.BO)
INR 3.88
(-1.02%)
INR 3.88
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 8.13 | 8.13 | 7.9 | 7.93 | 248.64 Thousand |
| 01 Jan, 2024 | 7.99 | 8.09 | 7.85 | 8.05 | 383.77 Thousand |
| 29 Dec, 2023 | 7.95 | 8.06 | 7.77 | 7.92 | 337.71 Thousand |
| 28 Dec, 2023 | 8.22 | 8.22 | 7.01 | 7.95 | 502.71 Thousand |
| 27 Dec, 2023 | 8.23 | 8.25 | 8.06 | 8.12 | 546.38 Thousand |
| 26 Dec, 2023 | 7.65 | 8.75 | 7.52 | 8.15 | 1.63 Million |
| 22 Dec, 2023 | 7.7 | 7.76 | 7.51 | 7.61 | 455.76 Thousand |
| 21 Dec, 2023 | 7.46 | 7.76 | 7.29 | 7.66 | 327.56 Thousand |
| 20 Dec, 2023 | 7.88 | 7.96 | 7.39 | 7.46 | 1.02 Million |
| 19 Dec, 2023 | 7.82 | 8.0 | 7.82 | 7.87 | 391.91 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR