Exxaro Tiles Limited (EXXARO.BO)

INR 9.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 131.0 134.5 130.55 132.1 9309.00
27 Sep, 2023 130.95 132.05 129.85 130.95 2757.00
26 Sep, 2023 127.25 133.9 127.25 130.35 13.47 Thousand
25 Sep, 2023 132.0 132.0 128.5 128.55 40.81 Thousand
22 Sep, 2023 134.85 135.9 127.9 129.25 57.34 Thousand
21 Sep, 2023 133.2 135.45 130.6 132.05 9105.00
20 Sep, 2023 133.15 137.95 131.25 132.45 17.66 Thousand
18 Sep, 2023 136.7 140.3 134.25 135.15 3560.00
15 Sep, 2023 144.0 144.2 137.1 138.75 10.86 Thousand
14 Sep, 2023 131.65 142.75 131.65 140.3 15.95 Thousand