Exxaro Tiles Limited (EXXARO.BO)

INR 9.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 131.45 143.5 130.75 138.0 13.78 Thousand
12 Oct, 2023 130.55 132.0 129.05 130.35 7867.00
11 Oct, 2023 130.4 131.05 129.0 129.15 5320.00
10 Oct, 2023 126.1 140.0 126.1 129.2 2392.00
09 Oct, 2023 124.0 131.65 122.0 126.0 10.77 Thousand
06 Oct, 2023 130.95 133.1 130.95 131.75 1843.00
05 Oct, 2023 132.9 133.55 130.45 130.95 2827.00
04 Oct, 2023 132.3 133.0 129.45 131.15 7327.00
03 Oct, 2023 130.7 135.35 128.75 133.2 16.97 Thousand
29 Sep, 2023 133.35 134.95 132.3 132.9 3134.00