Exxaro Tiles Limited (EXXARO.BO)

INR 9.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 133.2 135.45 130.6 132.05 9105.00
20 Sep, 2023 133.15 137.95 131.25 132.45 17.66 Thousand
18 Sep, 2023 136.7 140.3 134.25 135.15 3560.00
15 Sep, 2023 144.0 144.2 137.1 138.75 10.86 Thousand
14 Sep, 2023 131.65 142.75 131.65 140.3 15.95 Thousand