Exxaro Tiles Limited (EXXARO.BO)
INR 6.12
(-0.33%)
INR 6.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.5 | 9.29 | 8.5 | 9.11 | 299.05 Thousand |
| 28 Mar, 2024 | 8.5 | 8.77 | 8.36 | 8.43 | 217.59 Thousand |
| 27 Mar, 2024 | 8.78 | 8.81 | 8.3 | 8.33 | 436.92 Thousand |
| 26 Mar, 2024 | 9.22 | 9.22 | 8.57 | 8.62 | 246.45 Thousand |
| 22 Mar, 2024 | 8.89 | 9.15 | 8.83 | 9.03 | 200.32 Thousand |
| 21 Mar, 2024 | 9.12 | 9.29 | 8.84 | 8.87 | 348.71 Thousand |
| 20 Mar, 2024 | 9.11 | 9.32 | 9.02 | 9.08 | 224.11 Thousand |
| 19 Mar, 2024 | 9.49 | 9.49 | 9.15 | 9.26 | 271.41 Thousand |
| 18 Mar, 2024 | 9.49 | 9.63 | 9.14 | 9.31 | 226.94 Thousand |
| 15 Mar, 2024 | 9.5 | 9.8 | 9.32 | 9.44 | 300.94 Thousand |
4487
PBA
SONATSOFTW
145270
2752
VLEEF