Exxaro Tiles Limited (EXXARO.BO)

INR 9.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 131.0 131.0 127.0 128.45 12.31 Thousand
27 Oct, 2023 126.8 129.85 126.5 129.05 6398.00
26 Oct, 2023 132.9 132.9 120.1 125.45 20.35 Thousand
25 Oct, 2023 131.85 133.2 124.9 126.55 8451.00
23 Oct, 2023 139.0 141.1 129.15 130.75 7445.00
20 Oct, 2023 135.75 146.9 134.0 140.5 18.43 Thousand
19 Oct, 2023 135.7 137.0 134.7 135.65 2125.00
18 Oct, 2023 137.15 144.95 135.95 136.45 1522.00
17 Oct, 2023 140.2 141.0 136.4 137.45 29.37 Thousand
16 Oct, 2023 137.25 143.35 137.25 139.1 10.06 Thousand