Exxaro Tiles Limited (EXXARO.BO)

INR 9.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 119.95 120.0 116.35 116.6 15.01 Thousand
05 Dec, 2023 118.95 119.5 117.2 117.8 15.38 Thousand
04 Dec, 2023 121.9 122.8 117.0 117.6 20.82 Thousand
01 Dec, 2023 118.35 121.9 117.4 120.3 28.43 Thousand
30 Nov, 2023 120.9 121.0 115.8 116.4 25.39 Thousand
29 Nov, 2023 118.4 119.15 115.5 117.85 12.19 Thousand
28 Nov, 2023 116.35 119.9 115.85 118.3 16.31 Thousand
24 Nov, 2023 119.8 119.8 114.85 114.95 24.61 Thousand
23 Nov, 2023 124.35 124.35 118.3 118.8 8691.00
22 Nov, 2023 128.5 128.5 118.7 119.55 22.17 Thousand