Exxaro Tiles Limited (EXXARO.BO)
INR 6.12
(-0.33%)
INR 6.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 9.9 | 9.9 | 9.43 | 9.44 | 5920.00 |
| 15 May, 2024 | 9.55 | 9.77 | 9.44 | 9.47 | 32.35 Thousand |
| 14 May, 2024 | 9.34 | 9.89 | 9.31 | 9.41 | 73.01 Thousand |
| 13 May, 2024 | 9.52 | 9.61 | 9.15 | 9.29 | 97.71 Thousand |
| 10 May, 2024 | 10.28 | 10.28 | 9.45 | 9.49 | 11.51 Thousand |
| 09 May, 2024 | 9.8 | 10.05 | 9.48 | 9.51 | 55.74 Thousand |
| 08 May, 2024 | 9.53 | 9.8 | 9.53 | 9.78 | 10.27 Thousand |
| 07 May, 2024 | 10.1 | 10.1 | 9.68 | 9.72 | 83.49 Thousand |
| 06 May, 2024 | 9.55 | 10.28 | 9.55 | 9.79 | 53.82 Thousand |
| 03 May, 2024 | 10.2 | 10.79 | 9.92 | 10.01 | 63.98 Thousand |
4487
PBA
SONATSOFTW
145270
2752
VLEEF