Exxaro Tiles Limited (EXXARO.BO)

INR 9.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 11.8 12.0 11.46 11.49 318.47 Thousand
19 Dec, 2023 11.87 12.08 11.77 11.78 126.81 Thousand
18 Dec, 2023 11.71 12.06 11.7 11.9 76.12 Thousand
15 Dec, 2023 120.1 120.1 117.05 119.9 5928.00
14 Dec, 2023 120.0 121.75 116.9 117.45 7817.00
13 Dec, 2023 117.45 117.6 116.0 116.05 4942.00
12 Dec, 2023 117.3 118.95 116.55 117.45 24.5 Thousand
11 Dec, 2023 118.6 119.25 117.2 118.9 14.11 Thousand
08 Dec, 2023 119.2 119.2 116.5 117.6 12.45 Thousand
07 Dec, 2023 116.85 119.8 116.7 117.5 30.83 Thousand