Explicit Finance Limited (EXPLICITFIN.BO)
INR 8.59
(0.0%)
INR 8.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.06 | 5.95 | 5.06 | 5.95 | 3938.00 |
| 12 Apr, 2024 | 6.79 | 6.79 | 5.58 | 5.58 | 4379.00 |
| 10 Apr, 2024 | 6.0 | 6.18 | 6.0 | 6.18 | 502.00 |
| 09 Apr, 2024 | 6.7 | 6.7 | 5.62 | 5.62 | 1911.00 |
| 08 Apr, 2024 | 5.95 | 6.2 | 5.95 | 6.2 | 295.00 |
| 05 Apr, 2024 | 6.4 | 6.8 | 6.4 | 6.42 | 679.00 |
| 04 Apr, 2024 | 6.45 | 6.45 | 6.16 | 6.19 | 4982.00 |
| 03 Apr, 2024 | 6.35 | 6.45 | 6.32 | 6.45 | 4900.00 |
| 02 Apr, 2024 | 6.99 | 6.99 | 6.65 | 6.65 | 1654.00 |
| 01 Apr, 2024 | 6.41 | 7.0 | 6.35 | 6.99 | 1157.00 |
HAWEM
128820
002269
SOUNW
TRGU
6409