Explicit Finance Limited (EXPLICITFIN.BO)
INR 8.01
(0.0%)
INR 8.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.25 | 7.3 | 6.69 | 6.96 | 868.00 |
| 26 Mar, 2024 | 7.03 | 7.75 | 7.03 | 7.04 | 5814.00 |
| 22 Mar, 2024 | 7.1 | 7.45 | 6.75 | 7.4 | 821.00 |
| 21 Mar, 2024 | 7.1 | 7.1 | 6.46 | 7.1 | 3420.00 |
| 20 Mar, 2024 | 6.4 | 7.06 | 6.4 | 6.79 | 2063.00 |
| 19 Mar, 2024 | 7.0 | 7.08 | 6.73 | 6.73 | 3026.00 |
| 18 Mar, 2024 | 7.6 | 7.6 | 7.07 | 7.08 | 2884.00 |
| 15 Mar, 2024 | 7.86 | 8.08 | 7.33 | 7.44 | 4634.00 |
| 14 Mar, 2024 | 7.88 | 7.9 | 7.17 | 7.71 | 18.93 Thousand |
| 13 Mar, 2024 | 7.54 | 7.54 | 6.84 | 7.53 | 3225.00 |
HAWEM
128820
002269
SOUNW
TRGU
6409