Explicit Finance Limited (EXPLICITFIN.BO)
INR 8.59
(0.0%)
INR 8.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 2009.00 |
| 14 May, 2024 | 5.7 | 5.7 | 5.5 | 5.61 | 7598.00 |
| 13 May, 2024 | 6.0 | 6.0 | 5.7 | 5.7 | 803.00 |
| 10 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1038.00 |
| 09 May, 2024 | 6.35 | 6.35 | 6.18 | 6.18 | 9497.00 |
| 08 May, 2024 | 6.36 | 6.6 | 6.36 | 6.5 | 1069.00 |
| 07 May, 2024 | 7.0 | 7.0 | 6.69 | 6.69 | 374.00 |
| 06 May, 2024 | 7.25 | 7.25 | 7.04 | 7.04 | 408.00 |
| 03 May, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 265.00 |
| 02 May, 2024 | 8.0 | 8.0 | 7.79 | 7.79 | 404.00 |
HAWEM
128820
002269
SOUNW
TRGU
6409