Explicit Finance Limited (EXPLICITFIN.BO)
INR 8.59
(0.0%)
INR 8.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.36 | 6.4 | 6.36 | 6.4 | 2500.00 |
| 01 Jul, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 148.00 |
| 28 Jun, 2024 | 6.59 | 6.59 | 6.36 | 6.36 | 90.00 |
| 27 Jun, 2024 | 6.42 | 6.69 | 6.42 | 6.69 | 1982.00 |
| 26 Jun, 2024 | 6.63 | 6.75 | 6.63 | 6.75 | 622.00 |
| 25 Jun, 2024 | 6.63 | 6.97 | 6.63 | 6.97 | 2020.00 |
| 24 Jun, 2024 | 7.0 | 7.0 | 6.97 | 6.97 | 11.07 Thousand |
| 21 Jun, 2024 | 7.7 | 7.7 | 7.33 | 7.33 | 3052.00 |
| 20 Jun, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 4399.00 |
| 19 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1129.00 |
HAWEM
128820
002269
SOUNW
TRGU
6409