Explicit Finance Limited (EXPLICITFIN.BO)
INR 8.01
(0.0%)
INR 8.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.7 | 7.7 | 7.33 | 7.33 | 3052.00 |
| 20 Jun, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 4399.00 |
| 19 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1129.00 |
| 18 Jun, 2024 | 5.8 | 6.38 | 5.33 | 6.38 | 3087.00 |
| 12 Jun, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1.00 |
| 11 Jun, 2024 | 6.32 | 6.95 | 5.75 | 5.75 | 200.00 |
| 10 Jun, 2024 | 6.32 | 6.32 | 5.27 | 6.32 | 4059.00 |
| 07 Jun, 2024 | 5.66 | 5.75 | 5.66 | 5.75 | 1011.00 |
| 06 Jun, 2024 | 6.58 | 6.58 | 6.26 | 6.26 | 287.00 |
| 05 Jun, 2024 | 6.27 | 6.58 | 5.96 | 6.58 | 408.00 |
HAWEM
128820
002269
SOUNW
TRGU
6409