Everest Organics Limited (EVERESTO.BO)

INR 402.45

(3.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 117.7 117.75 113.25 114.85 13.6 Thousand
03 Oct, 2023 119.0 119.0 111.6 115.1 3659.00
29 Sep, 2023 119.9 120.0 117.1 119.1 1781.00
28 Sep, 2023 118.5 122.55 116.1 118.6 2829.00
27 Sep, 2023 117.8 119.7 115.7 117.3 1118.00
26 Sep, 2023 114.05 120.0 114.05 119.1 2005.00
25 Sep, 2023 118.7 119.95 113.55 115.7 6461.00
22 Sep, 2023 115.15 118.95 115.15 116.5 1270.00
21 Sep, 2023 118.95 119.2 114.55 118.5 3535.00
20 Sep, 2023 117.0 119.3 114.1 118.75 1250.00