Everest Organics Limited (EVERESTO.BO)

INR 402.45

(3.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 129.5 129.5 123.15 125.15 3325.00
16 Oct, 2023 128.95 128.95 125.0 127.0 3833.00
13 Oct, 2023 120.7 129.0 120.7 126.4 6131.00
12 Oct, 2023 123.5 126.5 122.1 124.5 4385.00
11 Oct, 2023 122.0 126.0 120.35 124.65 8557.00
10 Oct, 2023 123.45 123.45 118.1 121.0 9162.00
09 Oct, 2023 116.5 123.2 116.5 120.2 2822.00
06 Oct, 2023 115.0 121.0 115.0 118.5 11.66 Thousand
05 Oct, 2023 113.85 116.15 113.85 115.0 5660.00
04 Oct, 2023 117.7 117.75 113.25 114.85 13.6 Thousand