Eurotex Industries and Exports Limited (EUROTEXIND.BO)
INR 15.68
(3.77%)
INR 15.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 15.39 | 15.7 | 15.39 | 15.7 | 103.00 |
| 24 Sep, 2024 | 15.68 | 16.46 | 14.91 | 14.98 | 727.00 |
| 23 Sep, 2024 | 15.14 | 15.97 | 14.68 | 15.68 | 2778.00 |
| 20 Sep, 2024 | 15.9 | 16.35 | 15.45 | 15.45 | 714.00 |
| 19 Sep, 2024 | 16.3 | 16.3 | 15.47 | 16.26 | 1290.00 |
| 18 Sep, 2024 | 15.64 | 16.58 | 15.35 | 16.28 | 1542.00 |
| 17 Sep, 2024 | 15.58 | 16.03 | 15.5 | 15.96 | 1343.00 |
| 16 Sep, 2024 | 15.24 | 15.68 | 14.22 | 15.27 | 622.00 |
| 13 Sep, 2024 | 15.34 | 15.96 | 14.6 | 14.86 | 8756.00 |
| 12 Sep, 2024 | 14.58 | 15.49 | 14.14 | 15.0 | 8756.00 |
STLY
CRAD-B
0223
ALNPY
APR
3326