Eurotex Industries and Exports Limited (EUROTEXIND.BO)

INR 15.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 19.27 19.27 19.27 19.27 -
09 Oct, 2024 19.27 19.27 19.27 19.27 10.00
08 Oct, 2024 20.56 20.56 18.69 18.69 1122.00
07 Oct, 2024 19.58 19.67 19.11 19.67 2806.00
04 Oct, 2024 18.65 18.74 18.65 18.74 607.00
03 Oct, 2024 17.25 18.06 16.5 17.85 8011.00
01 Oct, 2024 17.18 17.26 15.81 17.2 10.01 Thousand
30 Sep, 2024 15.35 16.44 14.88 16.44 1721.00
27 Sep, 2024 14.92 15.66 14.25 15.66 1228.00
26 Sep, 2024 15.39 16.14 14.92 14.92 513.00