Eurotex Industries and Exports Limited (EUROTEXIND.BO)
INR 15.68
(3.77%)
INR 15.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 14.72 | 15.35 | 14.72 | 14.72 | 6818.00 |
| 10 Sep, 2024 | 15.36 | 15.49 | 15.36 | 15.49 | 2387.00 |
| 09 Sep, 2024 | 14.8 | 15.38 | 14.7 | 14.7 | 1350.00 |
| 08 Sep, 2024 | 14.8 | 15.38 | 14.7 | 14.78 | 1350.00 |
| 06 Sep, 2024 | 14.89 | 15.98 | 14.89 | 15.45 | 1140.00 |
| 05 Sep, 2024 | 15.34 | 15.36 | 14.86 | 15.35 | 1209.00 |
| 04 Sep, 2024 | 15.35 | 15.37 | 14.63 | 15.36 | 1209.00 |
| 03 Sep, 2024 | 14.1 | 15.39 | 14.1 | 15.39 | 940.00 |
| 02 Sep, 2024 | 15.71 | 15.71 | 14.63 | 14.69 | 940.00 |
| 01 Sep, 2024 | 15.71 | 15.71 | 14.63 | 14.69 | 193.00 |
STLY
CRAD-B
0223
ALNPY
APR
3326