Econo Trade (India) Limited (ETIL.BO)
INR 7.09
(0.0%)
INR 7.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.75 | 6.96 | 6.0 | 6.55 | 38.13 Thousand |
| 17 Feb, 2025 | 6.75 | 6.83 | 6.12 | 6.67 | 12.09 Thousand |
| 14 Feb, 2025 | 6.76 | 7.43 | 6.06 | 6.62 | 98.51 Thousand |
| 13 Feb, 2025 | 7.09 | 7.58 | 7.0 | 7.33 | 8536.00 |
| 12 Feb, 2025 | 7.12 | 7.12 | 6.66 | 7.09 | 17.47 Thousand |
| 11 Feb, 2025 | 7.65 | 7.65 | 6.77 | 7.12 | 17.47 Thousand |
| 10 Feb, 2025 | 7.59 | 7.75 | 7.25 | 7.47 | 4477.00 |
| 07 Feb, 2025 | 7.53 | 7.59 | 7.23 | 7.49 | 5327.00 |
| 06 Feb, 2025 | 7.75 | 7.75 | 7.45 | 7.51 | 10.23 Thousand |
| 05 Feb, 2025 | 7.94 | 7.94 | 7.39 | 7.59 | 1700.00 |
012690
ALMAS
PDPTF
0SOM
CYDY
BLUECLOUDS