Econo Trade (India) Limited (ETIL.BO)

INR 6.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 8.37 8.97 8.37 8.94 5918.00
15 Oct, 2024 9.04 9.04 8.78 8.81 7915.00
14 Oct, 2024 8.99 9.0 8.75 8.94 13.25 Thousand
11 Oct, 2024 8.75 9.08 8.38 8.89 5471.00
10 Oct, 2024 8.55 8.93 8.55 8.75 15.96 Thousand
09 Oct, 2024 8.86 9.08 8.52 9.0 7355.00
08 Oct, 2024 8.41 8.75 8.15 8.69 4380.00
07 Oct, 2024 8.5 8.79 8.4 8.5 8659.00
04 Oct, 2024 9.09 9.09 8.54 8.79 2434.00
03 Oct, 2024 9.28 9.28 8.62 8.8 16.1 Thousand