Integra Essentia Limited (ESSENTIA.BO)

INR 3.53

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 4.07 4.07 4.07 4.07 399.3 Thousand
28 Jun, 2024 4.15 4.15 4.15 4.15 264.5 Thousand
27 Jun, 2024 4.23 4.23 4.23 4.23 194.63 Thousand
26 Jun, 2024 4.31 4.31 4.31 4.31 202.52 Thousand
25 Jun, 2024 4.39 4.39 4.39 4.39 328.92 Thousand
24 Jun, 2024 4.47 4.47 4.47 4.47 4.7 Million
21 Jun, 2024 4.56 4.56 4.56 4.56 569.6 Thousand
20 Jun, 2024 4.65 4.65 4.65 4.65 1.47 Million
19 Jun, 2024 4.74 4.74 4.61 4.74 6.83 Million
18 Jun, 2024 4.52 4.52 4.51 4.52 1.87 Million