Integra Essentia Limited (ESSENTIA.BO)
INR 3.53
(-0.84%)
INR 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.71 | 3.72 | 3.71 | 3.72 | 1.27 Million |
| 12 Jul, 2024 | 3.62 | 3.65 | 3.62 | 3.65 | 2.33 Million |
| 11 Jul, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 582.91 Thousand |
| 10 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 744.84 Thousand |
| 09 Jul, 2024 | 3.97 | 3.97 | 3.83 | 3.83 | 3.64 Million |
| 08 Jul, 2024 | 3.76 | 3.9 | 3.76 | 3.9 | 6.51 Million |
| 05 Jul, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 636.29 Thousand |
| 04 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 683.27 Thousand |
| 03 Jul, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.02 Million |
| 02 Jul, 2024 | 3.99 | 4.05 | 3.99 | 4.05 | 3.35 Million |
GRR
0240
200780
0RNT
IUG
VETTF