Integra Essentia Limited (ESSENTIA.BO)
INR 3.53
(-0.84%)
INR 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.17 | 4.17 | 3.89 | 3.92 | 3.16 Million |
| 29 Jul, 2024 | 4.09 | 4.09 | 4.02 | 4.09 | 6.04 Million |
| 26 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1.57 Million |
| 25 Jul, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 2.69 Million |
| 24 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 621.84 Thousand |
| 23 Jul, 2024 | 3.76 | 3.83 | 3.76 | 3.83 | 1.17 Million |
| 22 Jul, 2024 | 3.75 | 3.76 | 3.75 | 3.76 | 1.17 Million |
| 19 Jul, 2024 | 3.71 | 3.76 | 3.71 | 3.76 | 744.91 Thousand |
| 18 Jul, 2024 | 3.79 | 3.79 | 3.78 | 3.78 | 1.24 Million |
| 16 Jul, 2024 | 3.79 | 3.79 | 3.78 | 3.79 | 1.94 Million |
GRR
0240
200780
0RNT
IUG
VETTF