Esaar (India) Limited (ESARIND.BO)
INR 10.78
(-2.0%)
INR 10.78
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 16.07 Thousand |
| 03 Mar, 2025 | 8.0 | 8.02 | 7.72 | 8.0 | 174.69 Thousand |
| 28 Feb, 2025 | 7.87 | 7.87 | 7.58 | 7.87 | 346.83 Thousand |
| 27 Feb, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 6505.00 |
| 25 Feb, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 13.01 Thousand |
| 24 Feb, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 27.86 Thousand |
| 21 Feb, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 11.11 Thousand |
| 20 Feb, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 10.01 Thousand |
| 19 Feb, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 19.77 Thousand |
| 18 Feb, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 24.12 Thousand |
OSTIY
GOLDENTOBC
603369
R4
NUMD
JNJ