INR 5.26
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 5.21 | 5.26 | 5.11 | 5.26 | 15.19 Thousand |
18 Dec, 2024 | 5.3 | 5.3 | 5.1 | 5.16 | 108.17 Thousand |
17 Dec, 2024 | 5.2 | 5.4 | 5.2 | 5.2 | 34.48 Thousand |
16 Dec, 2024 | 5.41 | 5.5 | 5.3 | 5.3 | 27.07 Thousand |
13 Dec, 2024 | 5.5 | 5.59 | 5.39 | 5.4 | 26.26 Thousand |
12 Dec, 2024 | 5.51 | 5.7 | 5.5 | 5.5 | 16.18 Thousand |
11 Dec, 2024 | 5.62 | 5.62 | 5.51 | 5.61 | 18.39 Thousand |
10 Dec, 2024 | 5.65 | 5.65 | 5.62 | 5.62 | 19.9 Thousand |
09 Dec, 2024 | 5.84 | 5.95 | 5.73 | 5.73 | 40.32 Thousand |
06 Dec, 2024 | 5.84 | 5.84 | 5.77 | 5.84 | 13.96 Thousand |
OSTIY
GOLDENTOBC
603369
R4
NUMD
JNJ