Esaar (India) Limited (ESARIND.BO)
INR 5.26
(1.94%)
INR 5.26
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.55 | 5.77 | 5.55 | 5.73 | 20.34 Thousand |
| 04 Dec, 2024 | 5.69 | 5.69 | 5.58 | 5.66 | 13.36 Thousand |
| 03 Dec, 2024 | 5.5 | 5.61 | 5.4 | 5.58 | 11.17 Thousand |
| 02 Dec, 2024 | 5.4 | 5.5 | 5.32 | 5.5 | 21.2 Thousand |
| 29 Nov, 2024 | 5.3 | 5.4 | 5.2 | 5.4 | 24.63 Thousand |
| 28 Nov, 2024 | 5.4 | 5.5 | 5.3 | 5.3 | 32.71 Thousand |
| 27 Nov, 2024 | 5.44 | 5.54 | 5.4 | 5.4 | 8539.00 |
| 26 Nov, 2024 | 5.44 | 5.44 | 5.39 | 5.44 | 16.21 Thousand |
| 25 Nov, 2024 | 5.5 | 5.5 | 5.31 | 5.34 | 11.31 Thousand |
| 22 Nov, 2024 | 5.49 | 5.49 | 5.34 | 5.4 | 20.56 Thousand |
OSTIY
GOLDENTOBC
603369
R4
NUMD
JNJ