Esaar (India) Limited (ESARIND.BO)
INR 5.26
(1.94%)
INR 5.26
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.35 | 7.35 | 7.11 | 7.25 | 2520.00 |
| 30 Apr, 2024 | 7.3 | 7.39 | 7.13 | 7.21 | 9772.00 |
| 29 Apr, 2024 | 7.45 | 7.53 | 7.25 | 7.25 | 14.68 Thousand |
| 26 Apr, 2024 | 7.25 | 7.39 | 7.18 | 7.39 | 23.31 Thousand |
| 25 Apr, 2024 | 7.25 | 7.53 | 7.25 | 7.25 | 20.88 Thousand |
| 24 Apr, 2024 | 7.54 | 7.54 | 7.39 | 7.39 | 7851.00 |
| 23 Apr, 2024 | 7.8 | 7.81 | 7.54 | 7.54 | 4516.00 |
| 22 Apr, 2024 | 7.55 | 7.7 | 7.55 | 7.69 | 2458.00 |
| 19 Apr, 2024 | 7.8 | 7.85 | 7.7 | 7.7 | 2275.00 |
| 18 Apr, 2024 | 7.8 | 7.92 | 7.65 | 7.85 | 9719.00 |
OSTIY
GOLDENTOBC
603369
R4
NUMD
JNJ