Esaar (India) Limited (ESARIND.BO)
INR 5.26
(1.94%)
INR 5.26
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.08 | 7.29 | 7.03 | 7.1 | 20.61 Thousand |
| 23 May, 2024 | 7.19 | 7.19 | 6.91 | 7.17 | 57.36 Thousand |
| 22 May, 2024 | 7.05 | 7.33 | 7.05 | 7.05 | 64.02 Thousand |
| 21 May, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1872.00 |
| 18 May, 2024 | 7.35 | 7.35 | 7.15 | 7.33 | 9463.00 |
| 17 May, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 10.18 Thousand |
| 16 May, 2024 | 7.41 | 7.41 | 7.13 | 7.36 | 105.61 Thousand |
| 15 May, 2024 | 7.35 | 7.36 | 7.09 | 7.27 | 40.11 Thousand |
| 14 May, 2024 | 7.4 | 7.45 | 7.21 | 7.22 | 6715.00 |
| 13 May, 2024 | 7.46 | 7.46 | 7.2 | 7.35 | 18.62 Thousand |
OSTIY
GOLDENTOBC
603369
R4
NUMD
JNJ