Esaar (India) Limited (ESARIND.BO)
INR 5.26
(1.94%)
INR 5.26
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 202.68 Thousand |
| 18 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 19.64 Thousand |
| 15 Sep, 2023 | 5.35 | 5.35 | 5.25 | 5.25 | 1011.00 |
| 14 Sep, 2023 | 5.4 | 5.4 | 5.2 | 5.35 | 13.57 Thousand |
OSTIY
GOLDENTOBC
603369
R4
NUMD
JNJ