Eros International Media Limited (EROSMEDIA.BO)

INR 6.07

(-4.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 17.6 18.3 17.6 17.82 95.09 Thousand
18 Sep, 2024 17.75 19.17 17.75 18.22 123.83 Thousand
17 Sep, 2024 17.91 18.21 17.8 17.89 7708.00
16 Sep, 2024 18.01 18.37 17.9 18.05 22.52 Thousand
13 Sep, 2024 18.02 18.15 17.9 18.01 2842.00
12 Sep, 2024 17.7 18.12 17.61 18.02 14.66 Thousand
11 Sep, 2024 18.0 18.0 17.6 17.67 60.48 Thousand
10 Sep, 2024 18.05 18.05 17.88 17.98 60.48 Thousand
09 Sep, 2024 17.78 17.95 17.65 17.78 24.65 Thousand
08 Sep, 2024 17.78 17.95 17.65 17.84 21.09 Thousand