Eros International Media Limited (EROSMEDIA.BO)
INR 6.07
(-4.86%)
INR 6.07
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 22.89 | 23.67 | 22.09 | 22.38 | 343.42 Thousand |
| 03 Oct, 2024 | 18.67 | 23.85 | 18.67 | 22.31 | 673.27 Thousand |
| 01 Oct, 2024 | 21.07 | 24.6 | 20.84 | 22.83 | 903.27 Thousand |
| 30 Sep, 2024 | 19.73 | 21.57 | 18.4 | 20.84 | 675.57 Thousand |
| 27 Sep, 2024 | 19.0 | 19.66 | 18.92 | 19.34 | 80.45 Thousand |
| 26 Sep, 2024 | 18.58 | 20.3 | 17.99 | 19.12 | 627.31 Thousand |
| 25 Sep, 2024 | 17.98 | 19.24 | 17.68 | 18.5 | 96.4 Thousand |
| 24 Sep, 2024 | 18.39 | 18.39 | 17.85 | 17.95 | 5827.00 |
| 23 Sep, 2024 | 18.29 | 18.29 | 17.85 | 18.03 | 50.78 Thousand |
| 20 Sep, 2024 | 18.09 | 18.3 | 17.65 | 18.01 | 73.91 Thousand |
8019
VTKLF
SNPHY
CDGXY
9769
HAS