Eros International Media Limited (EROSMEDIA.BO)

INR 6.38

(-4.92%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 24.42 25.55 24.42 25.04 130.04 Thousand
19 Feb, 2024 25.44 26.1 24.3 24.51 244.16 Thousand
16 Feb, 2024 25.59 26.24 25.0 25.44 111.87 Thousand
15 Feb, 2024 26.15 26.15 24.56 25.19 131.48 Thousand
14 Feb, 2024 25.03 26.2 24.35 25.75 99.9 Thousand
13 Feb, 2024 26.29 26.86 24.43 25.22 97.43 Thousand
12 Feb, 2024 28.15 28.15 25.75 26.48 277.49 Thousand
09 Feb, 2024 28.2 28.99 25.21 28.16 482.9 Thousand
08 Feb, 2024 25.32 29.4 25.16 27.98 1.14 Million
07 Feb, 2024 25.06 25.61 24.8 24.82 34.99 Thousand