Eros International Media Limited (EROSMEDIA.BO)
INR 6.38
(-4.92%)
INR 6.38
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 23.91 | 24.49 | 23.27 | 23.53 | 66.33 Thousand |
| 02 Mar, 2024 | 24.44 | 24.5 | 23.8 | 23.94 | 997.00 |
| 01 Mar, 2024 | 23.93 | 25.29 | 23.7 | 24.27 | 132.71 Thousand |
| 29 Feb, 2024 | 25.04 | 25.04 | 23.15 | 23.46 | 45.24 Thousand |
| 28 Feb, 2024 | 24.98 | 24.98 | 23.75 | 24.55 | 140.33 Thousand |
| 27 Feb, 2024 | 24.94 | 25.59 | 24.25 | 24.7 | 131.42 Thousand |
| 26 Feb, 2024 | 26.0 | 26.1 | 24.8 | 24.85 | 37.07 Thousand |
| 23 Feb, 2024 | 25.45 | 26.7 | 24.7 | 25.8 | 532.42 Thousand |
| 22 Feb, 2024 | 24.56 | 24.85 | 23.7 | 24.7 | 42.18 Thousand |
| 21 Feb, 2024 | 25.19 | 25.62 | 24.2 | 24.45 | 171.43 Thousand |
8019
VTKLF
SNPHY
CDGXY
9769
HAS