Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 63.92
(-4.68%)
INR 63.92
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 69.11 | 71.41 | 68.0 | 70.91 | 150.6 Thousand |
| 14 Jan, 2025 | 67.5 | 69.13 | 67.14 | 68.85 | 192.73 Thousand |
| 13 Jan, 2025 | 67.01 | 70.0 | 66.44 | 67.89 | 145.23 Thousand |
| 10 Jan, 2025 | 69.32 | 69.32 | 67.06 | 68.16 | 301.43 Thousand |
| 09 Jan, 2025 | 67.01 | 69.45 | 67.01 | 69.09 | 171.27 Thousand |
| 08 Jan, 2025 | 70.1 | 70.4 | 67.34 | 67.64 | 259.01 Thousand |
| 07 Jan, 2025 | 69.95 | 70.69 | 67.77 | 70.1 | 422.16 Thousand |
| 06 Jan, 2025 | 66.94 | 69.99 | 66.7 | 69.4 | 324.28 Thousand |
| 03 Jan, 2025 | 65.45 | 66.5 | 65.13 | 66.32 | 86.3 Thousand |
| 02 Jan, 2025 | 65.0 | 66.37 | 64.65 | 65.44 | 239.37 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF