Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 63.92
(-4.68%)
INR 63.92
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 64.38 | 64.5 | 63.63 | 64.0 | 101.14 Thousand |
| 11 Dec, 2024 | 65.57 | 65.7 | 64.1 | 64.32 | 318.06 Thousand |
| 10 Dec, 2024 | 63.48 | 65.9 | 62.94 | 65.44 | 558.84 Thousand |
| 09 Dec, 2024 | 64.19 | 64.58 | 63.06 | 63.52 | 359.26 Thousand |
| 06 Dec, 2024 | 65.1 | 65.19 | 64.06 | 64.2 | 118.8 Thousand |
| 05 Dec, 2024 | 65.85 | 66.14 | 64.06 | 64.3 | 293.61 Thousand |
| 04 Dec, 2024 | 64.69 | 65.35 | 64.18 | 64.99 | 308.69 Thousand |
| 03 Dec, 2024 | 62.76 | 65.41 | 62.56 | 64.2 | 654.49 Thousand |
| 02 Dec, 2024 | 63.0 | 63.0 | 61.36 | 62.56 | 316.59 Thousand |
| 29 Nov, 2024 | 63.45 | 63.45 | 62.17 | 62.36 | 291.36 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF