INR 64.9
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 81.4 | 82.41 | 81.05 | 81.81 | 270.88 Thousand |
27 Aug, 2024 | 82.74 | 82.74 | 80.95 | 81.17 | 298.27 Thousand |
26 Aug, 2024 | 83.89 | 83.93 | 81.8 | 82.02 | 92.7 Thousand |
25 Aug, 2024 | 83.89 | 83.93 | 81.8 | 82.02 | 92.7 Thousand |
23 Aug, 2024 | 83.99 | 84.63 | 82.66 | 82.88 | 226.5 Thousand |
22 Aug, 2024 | 84.97 | 84.97 | 83.48 | 83.59 | 395.21 Thousand |
21 Aug, 2024 | 84.04 | 85.0 | 83.15 | 84.28 | 395.21 Thousand |
20 Aug, 2024 | 81.95 | 84.2 | 81.15 | 84.02 | 812.73 Thousand |
19 Aug, 2024 | 83.45 | 83.8 | 80.76 | 81.33 | 812.73 Thousand |
18 Aug, 2024 | 83.45 | 83.8 | 80.76 | 81.33 | 314.64 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF