Equitas Small Finance Bank Limited (EQUITASBNK.BO)

INR 64.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 80.3 81.68 79.61 80.59 320.72 Thousand
02 Aug, 2024 80.33 82.28 80.01 81.57 960.95 Thousand
01 Aug, 2024 80.51 81.5 80.14 80.29 852.71 Thousand
31 Jul, 2024 82.67 82.67 80.56 80.79 789.1 Thousand
30 Jul, 2024 82.79 83.81 81.69 81.86 374.25 Thousand
29 Jul, 2024 86.69 86.69 82.25 82.43 633.62 Thousand
26 Jul, 2024 89.99 89.99 83.55 86.9 1.53 Million
25 Jul, 2024 90.09 90.09 88.5 88.68 56.86 Thousand
24 Jul, 2024 88.91 89.75 88.91 89.46 200.23 Thousand
23 Jul, 2024 90.59 90.59 87.11 88.91 141.53 Thousand