Equitas Small Finance Bank Limited (EQUITASBNK.BO)

INR 64.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 91.7 92.3 91.38 91.73 90.47 Thousand
11 Jul, 2024 93.66 93.66 91.1 91.29 120.83 Thousand
10 Jul, 2024 92.8 93.0 90.58 92.72 512.46 Thousand
09 Jul, 2024 92.08 93.0 91.42 91.97 385.67 Thousand
08 Jul, 2024 92.51 93.1 91.09 92.07 568.78 Thousand
05 Jul, 2024 93.95 94.6 92.05 92.17 623.06 Thousand
04 Jul, 2024 94.58 95.07 93.81 94.11 91.41 Thousand
03 Jul, 2024 94.35 95.29 94.2 94.57 361.54 Thousand
02 Jul, 2024 97.71 97.71 93.45 93.93 169.05 Thousand
01 Jul, 2024 97.79 98.72 96.07 96.3 563.99 Thousand