Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 63.92
(-4.68%)
INR 63.92
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 64.17 | 64.74 | 63.86 | 64.1 | 130.49 Thousand |
| 26 Dec, 2024 | 65.1 | 65.18 | 64.16 | 64.37 | 566.49 Thousand |
| 24 Dec, 2024 | 64.78 | 65.63 | 64.35 | 65.17 | 176.95 Thousand |
| 23 Dec, 2024 | 64.17 | 65.45 | 63.18 | 65.27 | 303.98 Thousand |
| 20 Dec, 2024 | 65.54 | 66.02 | 63.64 | 64.18 | 170.1 Thousand |
| 19 Dec, 2024 | 63.01 | 65.3 | 63.01 | 65.08 | 295.64 Thousand |
| 18 Dec, 2024 | 64.0 | 64.85 | 63.73 | 64.15 | 238.4 Thousand |
| 17 Dec, 2024 | 63.99 | 64.78 | 63.66 | 64.22 | 126.18 Thousand |
| 16 Dec, 2024 | 64.4 | 65.06 | 63.79 | 63.99 | 140.76 Thousand |
| 13 Dec, 2024 | 64.6 | 64.86 | 63.56 | 64.33 | 403.89 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF