Equitas Small Finance Bank Limited (EQUITASBNK.BO)

INR 64.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 82.51 83.09 80.55 81.65 461.04 Thousand
08 Sep, 2024 82.51 83.09 80.55 81.65 461.04 Thousand
06 Sep, 2024 85.49 86.9 82.25 82.76 368.43 Thousand
05 Sep, 2024 83.04 85.12 82.46 84.83 368.43 Thousand
04 Sep, 2024 83.32 84.09 82.73 82.9 140.59 Thousand
03 Sep, 2024 81.24 83.8 81.24 83.49 390.14 Thousand
02 Sep, 2024 82.0 82.09 80.81 81.15 390.14 Thousand
01 Sep, 2024 82.0 82.09 80.81 81.15 155.18 Thousand
30 Aug, 2024 81.35 82.1 80.52 81.23 287.55 Thousand
29 Aug, 2024 81.81 81.89 80.41 80.56 287.55 Thousand