Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 63.92
(-4.68%)
INR 63.92
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 66.47 | 68.72 | 65.21 | 67.12 | 144.78 Thousand |
| 28 Jan, 2025 | 64.12 | 66.1 | 62.67 | 65.35 | 143.51 Thousand |
| 27 Jan, 2025 | 67.01 | 67.45 | 63.65 | 63.98 | 442.45 Thousand |
| 24 Jan, 2025 | 71.51 | 71.51 | 67.53 | 67.9 | 69.97 Thousand |
| 23 Jan, 2025 | 71.45 | 71.83 | 69.91 | 70.11 | 178.07 Thousand |
| 22 Jan, 2025 | 70.26 | 72.1 | 68.6 | 71.46 | 457.97 Thousand |
| 21 Jan, 2025 | 72.03 | 73.35 | 70.45 | 70.82 | 81.34 Thousand |
| 20 Jan, 2025 | 73.21 | 73.88 | 71.37 | 72.44 | 152.32 Thousand |
| 17 Jan, 2025 | 74.44 | 75.5 | 72.26 | 72.9 | 678.12 Thousand |
| 16 Jan, 2025 | 71.36 | 74.53 | 71.36 | 73.91 | 317.52 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF