EPL Limited (EPL.BO)

INR 237.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 195.05 195.9 191.5 193.45 49.18 Thousand
21 Sep, 2023 197.05 198.15 194.55 195.0 10.9 Thousand
20 Sep, 2023 197.9 198.25 195.75 197.0 51.98 Thousand
18 Sep, 2023 200.1 202.4 197.55 197.95 50.23 Thousand
15 Sep, 2023 202.3 204.5 198.05 198.8 46.08 Thousand
14 Sep, 2023 205.95 205.95 201.45 202.65 29.02 Thousand