EPL Limited (EPL.BO)

INR 198.9

(2.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 187.0 189.9 185.45 188.4 36.32 Thousand
26 Sep, 2023 190.0 191.3 186.3 187.4 43.72 Thousand
25 Sep, 2023 193.5 194.0 188.2 188.55 33.73 Thousand
22 Sep, 2023 195.05 195.9 191.5 193.45 49.18 Thousand
21 Sep, 2023 197.05 198.15 194.55 195.0 10.9 Thousand
20 Sep, 2023 197.9 198.25 195.75 197.0 51.98 Thousand
18 Sep, 2023 200.1 202.4 197.55 197.95 50.23 Thousand
15 Sep, 2023 202.3 204.5 198.05 198.8 46.08 Thousand
14 Sep, 2023 205.95 205.95 201.45 202.65 29.02 Thousand