EPL Limited (EPL.BO)

INR 274.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 196.1 198.45 192.8 195.4 26.93 Thousand
19 Oct, 2023 195.0 196.95 195.0 196.1 7155.00
18 Oct, 2023 197.0 198.85 194.7 197.0 36.02 Thousand
17 Oct, 2023 196.55 198.0 195.35 196.95 10.96 Thousand
16 Oct, 2023 195.0 198.05 194.2 196.5 33.06 Thousand
13 Oct, 2023 192.25 197.0 191.95 195.65 19.49 Thousand
12 Oct, 2023 193.05 197.2 192.25 192.25 24.86 Thousand
11 Oct, 2023 193.7 195.5 191.25 193.45 37.64 Thousand
10 Oct, 2023 193.05 194.15 191.1 191.7 17.83 Thousand
09 Oct, 2023 185.05 192.75 185.05 191.4 43.98 Thousand