EPL Limited (EPL.BO)

INR 274.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 187.3 197.45 187.3 193.95 18.33 Thousand
03 Nov, 2023 192.45 198.05 188.5 190.15 66.81 Thousand
02 Nov, 2023 188.95 192.55 186.9 189.9 56.83 Thousand
01 Nov, 2023 182.5 187.35 180.45 186.3 22.59 Thousand
31 Oct, 2023 181.05 182.3 180.05 181.25 27.49 Thousand
30 Oct, 2023 182.0 183.55 180.85 180.85 22.25 Thousand
27 Oct, 2023 182.75 185.6 182.05 183.25 25.57 Thousand
26 Oct, 2023 182.95 183.6 178.15 182.9 18.67 Thousand
25 Oct, 2023 184.15 185.65 180.0 181.8 61.13 Thousand
23 Oct, 2023 194.6 194.65 182.05 185.05 33.54 Thousand