Enkei Wheels (India) Limited (ENKEIWHEL.BO)
INR 531.4
(0.42%)
INR 531.4
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 595.5 | 603.0 | 595.5 | 600.0 | 1694.00 |
| 16 Oct, 2023 | 595.0 | 604.95 | 595.0 | 598.85 | 866.00 |
| 13 Oct, 2023 | 616.0 | 616.0 | 591.15 | 600.0 | 2249.00 |
| 12 Oct, 2023 | 596.05 | 604.9 | 590.0 | 598.9 | 1097.00 |
| 11 Oct, 2023 | 595.15 | 607.5 | 595.15 | 601.15 | 1033.00 |
| 10 Oct, 2023 | 599.0 | 605.0 | 587.0 | 600.15 | 731.00 |
| 09 Oct, 2023 | 595.55 | 604.55 | 576.0 | 585.55 | 2246.00 |
| 06 Oct, 2023 | 592.1 | 609.9 | 592.1 | 595.95 | 529.00 |
| 05 Oct, 2023 | 591.0 | 612.95 | 580.0 | 600.55 | 2164.00 |
| 04 Oct, 2023 | 614.95 | 619.0 | 595.1 | 595.3 | 1685.00 |
KINETICENG
002758
OMHE
KLARA-B
NVTS
SMAUTO