eMudhra Limited (EMUDHRA.BO)
INR 872.15
(-0.23%)
INR 872.15
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 479.05 | 481.5 | 475.0 | 475.95 | 3953.00 |
| 26 Sep, 2023 | 479.05 | 484.0 | 474.95 | 481.15 | 4298.00 |
| 25 Sep, 2023 | 489.75 | 489.75 | 474.1 | 487.0 | 7761.00 |
| 22 Sep, 2023 | 480.0 | 496.5 | 480.0 | 485.35 | 6088.00 |
| 21 Sep, 2023 | 475.05 | 490.75 | 475.05 | 487.0 | 8762.00 |
| 20 Sep, 2023 | 491.05 | 514.95 | 464.85 | 476.15 | 15.05 Thousand |
| 18 Sep, 2023 | 494.0 | 500.0 | 482.2 | 496.7 | 6690.00 |
| 15 Sep, 2023 | 468.0 | 494.0 | 468.0 | 492.0 | 16.5 Thousand |
| 14 Sep, 2023 | 470.05 | 479.55 | 467.5 | 468.6 | 11.45 Thousand |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550