eMudhra Limited (EMUDHRA.BO)
INR 826.9
(-3.74%)
INR 826.9
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 456.8 | 475.0 | 454.45 | 468.0 | 14.21 Thousand |
| 01 Nov, 2023 | 464.65 | 464.65 | 449.95 | 452.0 | 1298.00 |
| 31 Oct, 2023 | 460.0 | 460.0 | 450.2 | 456.75 | 1266.00 |
| 30 Oct, 2023 | 437.9 | 455.0 | 435.2 | 451.8 | 19.24 Thousand |
| 27 Oct, 2023 | 436.0 | 447.0 | 433.25 | 442.0 | 7676.00 |
| 26 Oct, 2023 | 432.5 | 434.2 | 415.95 | 432.1 | 22.91 Thousand |
| 25 Oct, 2023 | 424.0 | 452.0 | 422.35 | 434.0 | 15.26 Thousand |
| 23 Oct, 2023 | 462.6 | 462.6 | 418.1 | 424.4 | 9722.00 |
| 20 Oct, 2023 | 458.15 | 459.6 | 449.95 | 450.95 | 8021.00 |
| 19 Oct, 2023 | 456.05 | 465.0 | 451.0 | 458.15 | 9773.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550