Empower India Limited (EMPOWER.BO)

INR 1.56

(-3.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.35 1.35 1.35 1.35 742.45 Thousand
06 Dec, 2023 1.33 1.33 1.33 1.33 740.86 Thousand
05 Dec, 2023 1.31 1.31 1.31 1.31 1.03 Million
04 Dec, 2023 1.29 1.29 1.29 1.29 891.15 Thousand
01 Dec, 2023 1.27 1.27 1.27 1.27 1.12 Million
30 Nov, 2023 1.25 1.25 1.25 1.25 2.91 Million
29 Nov, 2023 1.23 1.23 1.23 1.23 2.56 Million
28 Nov, 2023 1.17 1.21 1.17 1.21 12.05 Million
24 Nov, 2023 1.19 1.19 1.19 1.19 1.37 Million
23 Nov, 2023 1.21 1.21 1.21 1.21 1.37 Million