Emmbi Industries Limited (EMMBI.BO)

INR 112.12

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 108.0 108.4 100.05 106.85 13.48 Thousand
25 Oct, 2023 107.35 107.65 101.4 104.3 13.48 Thousand
24 Oct, 2023 107.35 107.65 101.4 103.65 7933.00
23 Oct, 2023 113.05 113.05 104.8 107.25 29.08 Thousand
22 Oct, 2023 113.05 113.05 104.8 105.7 29.08 Thousand
20 Oct, 2023 115.7 120.5 113.2 113.35 11.93 Thousand
19 Oct, 2023 114.0 118.0 113.1 116.55 22.5 Thousand
18 Oct, 2023 109.0 116.0 109.0 114.9 22.5 Thousand
17 Oct, 2023 112.6 114.25 107.1 110.05 14.72 Thousand
16 Oct, 2023 112.9 114.1 111.25 112.6 14.72 Thousand